Steakhouse ETH Morpho Vault(STEAKETH)Hoje
$4,402.06
Steakhouse ETH Morpho Vault Histórico de preços
(STEAKETH)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,611.448 | $4,629.057 | $4,440.631 | $4,446.045 | -- |
2025-09-03 | $4,427.699 | $4,621.8 | $4,399.91 | $4,621.802 | -- |
2025-09-02 | $4,487.536 | $4,553.33 | $1,010.44 | $4,431.327 | -- |
2025-09-01 | $4,625.833 | $4,627.64 | $4,487.54 | $4,496.294 | -- |
2025-08-31 | $4,514.553 | $4,637.5 | $4,476.34 | $4,627.320 | -- |
2025-08-30 | $4,476.658 | $4,550.9 | $4,405.88 | $4,509.029 | -- |
2025-08-29 | $4,629.652 | $4,665.85 | $4,414.35 | $4,466.464 | -- |
2025-08-28 | $4,796.119 | $4,785.65 | $4,617.19 | $4,643.187 | -- |
2025-08-27 | $4,664.029 | $4,801.18 | $4,650.4 | $4,801.178 | -- |
2025-08-26 | $4,759.255 | $4,772.81 | $4,460.2 | $4,664.029 | -- |
2025-08-25 | $4,948.619 | $5,105.46 | $4,680.48 | $4,759.255 | -- |
2025-08-24 | $4,902.245 | $4,974.12 | $4,873.86 | $4,945.906 | -- |
2025-08-23 | $4,788.755 | $5,025.92 | $4,822.27 | $4,907.063 | -- |
2025-08-22 | $4,383.183 | $4,892.51 | $4,340.68 | $4,788.755 | -- |
2025-08-21 | $4,406.981 | $4,506.55 | $4,373.4 | $4,383.183 | -- |
2025-08-20 | $4,328.957 | $4,451.36 | $4,197.2 | $4,385.506 | -- |
2025-08-19 | $4,474.024 | $4,515.2 | $4,313.78 | $4,325.597 | -- |
2025-08-18 | $4,703.593 | $4,694.78 | $4,366.59 | $4,468.762 | -- |
2025-08-17 | $4,534.336 | $4,704.66 | $4,533.42 | $4,704.657 | -- |
2025-08-16 | $4,570.642 | $4,627.37 | $4,513.76 | $4,533.436 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Steakhouse ETH Morpho Vault(STEAKETH)
