MyPal4Life Histórico de preços

(MPAL)

Período de tempo: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-16	$0.000558	$0.000563	$0.000552	$0.000552	$658.2008
2025-09-15	$0.000584	$0.000627	$0.000558	$0.000558	$6,211.530
2025-09-14	$0.000594	$0.000597	$0.000583	$0.000584	$535.7373
2025-09-13	$0.000598	$0.000601	$0.000594	$0.000594	$297.3592
2025-09-12	$0.000602	$0.000638	$0.000598	$0.000598	$6,100.140
2025-09-11	$0.000653	$0.000654	$0.000599	$0.000602	$2,704.905
2025-09-10	$0.000675	$0.000669	$0.000653	$0.000653	$724.6350
2025-09-09	$0.000696	$0.000739	$0.000654	$0.000675	$6,579.599
2025-09-08	$0.000657	$0.000723	$0.000653	$0.000696	$5,083.646
2025-09-07	$0.000664	$0.000664	$0.000650	$0.000657	$850.1527
2025-09-06	$0.000673	$0.000688	$0.000664	$0.000664	$1,175.424
2025-09-05	$0.000705	$0.000719	$0.000673	$0.000673	$2,457.189
2025-09-04	$0.000736	$0.000727	$0.000699	$0.000705	$1,264.934
2025-09-03	$0.000806	$0.000806	$0.000727	$0.000736	$3,985.624
2025-09-02	$0.000789	$0.000885	$0.000781	$0.000806	$9,363.142
2025-09-01	$0.000843	$0.000843	$0.000788	$0.000789	$1,899.319
2025-08-31	$0.000801	$0.000857	$0.000804	$0.000843	$2,351.921
2025-08-30	$0.000800	$0.000812	$0.000795	$0.000801	$1,399.929
2025-08-29	$0.000870	$0.000870	$0.000800	$0.000800	$3,828.791
2025-08-28	--	$0.000870	$0.000821	$0.000870	$3,810.208