Stargate Bridged WETH (Iota EVM)(WETH)Hoje
$4,340.62
1 anos atrás
$2,546.35
Stargate Bridged WETH (Iota EVM) Histórico de preços
(WETH)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,347.136 | $4,409.32 | $4,230.93 | $4,303.777 | $91,183.90 |
2025-09-01 | $4,462.403 | $4,502.45 | $4,321.7 | $4,341.609 | $309.870K |
2025-08-31 | $4,370.501 | $4,477.16 | $4,333.97 | $4,457.784 | $833.717K |
2025-08-30 | $4,321.433 | $4,402.27 | $4,291.69 | $4,370.824 | $1.285M |
2025-08-29 | $4,507.469 | $4,531.3 | $4,270.5 | $4,327.600 | $963.620K |
2025-08-28 | $4,644.765 | $4,654.54 | $4,469.42 | $4,507.651 | $1.405M |
2025-08-27 | $4,499.744 | $4,653.32 | $4,527.05 | $4,644.765 | $632.753K |
2025-08-26 | $4,632.819 | $4,636.3 | $4,331.49 | $4,499.734 | $1.707M |
2025-08-25 | $4,796.827 | $4,993.36 | $4,537.11 | $4,582.829 | $1.674M |
2025-08-24 | $4,729.867 | $4,825.3 | $4,722.12 | $4,788.040 | $39,014.96 |
2025-08-23 | $4,645.384 | $4,866.03 | $4,685.11 | $4,732.066 | $1.060M |
2025-08-22 | $4,249.915 | $4,754.61 | $4,192.14 | $4,652.036 | $125.095K |
2025-08-21 | $4,293.078 | $4,355.55 | $4,228.48 | $4,249.915 | $903.590K |
2025-08-20 | $4,191.846 | $4,303.83 | $4,055.74 | $4,293.043 | $826.864K |
2025-08-19 | $4,302.958 | $4,393.29 | $4,174.15 | $4,200.124 | $439.345K |
2025-08-18 | $4,528.199 | $4,588.94 | $4,231.19 | $4,339.699 | $772.963K |
2025-08-17 | $4,418.613 | $4,582.79 | $4,388.6 | $4,528.012 | $1.037M |
2025-08-16 | $4,444.928 | $4,495.19 | $4,374.38 | $4,417.465 | $1.282M |
2025-08-15 | $4,582.293 | $4,666.37 | $4,371.76 | $4,428.963 | $140.496K |
2025-08-14 | $4,655.411 | $4,835.49 | $4,478.71 | $4,588.293 | $2.431M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Stargate Bridged WETH (Iota EVM)(WETH)
