Stargate Bridged WETH (Flow)(STGWETH)Hoje
$4,350.26
Stargate Bridged WETH (Flow) Histórico de preços
(STGWETH)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,351.461 | $4,428.29 | $4,255.72 | $4,304.565 | $74,869.80 |
2025-09-01 | $4,498.928 | $4,513.41 | $4,339.75 | $4,351.461 | $193.103K |
2025-08-31 | $4,369.080 | $4,632.53 | $4,329.1 | $4,472.024 | $425.620K |
2025-08-30 | $4,325.500 | $4,427.07 | $4,291.55 | $4,370.157 | $41,368.57 |
2025-08-29 | $4,501.120 | $4,552.13 | $4,290.31 | $4,336.028 | $110.379K |
2025-08-28 | $4,629.768 | $4,648.05 | $4,490.82 | $4,509.814 | $90,634.28 |
2025-08-27 | $4,530.278 | $4,658.05 | $4,514.97 | $4,633.311 | $12,734.76 |
2025-08-26 | $4,643.054 | $4,643.5 | $4,324.76 | $4,530.278 | $47,878.10 |
2025-08-25 | $4,809.571 | $4,988.19 | $4,532.5 | $4,631.565 | $74,798.91 |
2025-08-24 | $4,748.125 | $4,839.68 | $4,716.32 | $4,802.207 | $25,302.73 |
2025-08-23 | $4,639.465 | $4,897.86 | $4,659.34 | $4,745.780 | $43,989.15 |
2025-08-22 | $4,251.449 | $4,759.92 | $4,210.34 | $4,630.798 | $59,597.50 |
2025-08-21 | $4,278.080 | $4,362.08 | $4,245.76 | $4,251.449 | $21,651.27 |
2025-08-20 | $4,195.598 | $4,326.56 | $4,056.76 | $4,270.058 | $27,468.95 |
2025-08-19 | $4,340.671 | $4,407.32 | $4,175.44 | $4,198.874 | $28,083.61 |
2025-08-18 | $4,562.503 | $4,540.68 | $4,229.84 | $4,347.060 | $32,579.09 |
2025-08-17 | $4,405.543 | $4,564.86 | $4,376.73 | $4,562.543 | $27,513.78 |
2025-08-16 | $4,398.344 | $4,489.94 | $4,376.15 | $4,405.543 | $36,963.40 |
2025-08-15 | $4,591.801 | $4,677.21 | $4,373.52 | $4,398.574 | $60,317.10 |
2025-08-14 | $4,642.831 | $4,800.68 | $4,500.52 | $4,599.940 | $85,529.59 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Stargate Bridged WETH (Flow)(STGWETH)
