Bread(BREAD)Hoje
$0.999128
Bread Histórico de preços
(BREAD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.998881 | $0.999993 | $0.998790 | $0.999093 | $339.7112 |
2025-09-04 | $0.999560 | $0.999885 | $0.998771 | $0.998881 | $1,059.935 |
2025-09-03 | $0.999422 | $0.999722 | $0.998582 | $0.999617 | $39.91427 |
2025-09-02 | $0.999356 | $1 | $0.999176 | $0.999443 | $2,744.092 |
2025-09-01 | $1.004273 | $1.004 | $0.999263 | $0.999356 | $53.52523 |
2025-08-31 | $1.003435 | $1.004 | $1.003 | $1.004273 | $357.5298 |
2025-08-30 | $1.003618 | $1.004 | $0.997488 | $1.003435 | $24.86306 |
2025-08-29 | -- | $1.005 | $0.997371 | $1.003618 | $1,311.357 |
2025-08-28 | -- | $1.006 | $0.997554 | -- | -- |
2025-08-27 | $0.997261 | $1.004 | $0.996432 | $0.997785 | $381.2866 |
2025-08-26 | $0.997854 | $0.998682 | $0.997223 | $0.997260 | $212.8844 |
2025-08-25 | $0.998651 | $0.998791 | $0.997768 | $0.997854 | $190.4254 |
2025-08-24 | $1.004174 | $1.005 | $0.998596 | $0.998605 | $6.110410 |
2025-08-23 | $0.999440 | $1.005 | $0.997464 | $1.004173 | $120.3402 |
2025-08-22 | $1.001475 | $1.002 | $0.998505 | $0.999440 | $69.24718 |
2025-08-21 | $1.001374 | $1.002 | $1.001 | $1.001552 | $33.42637 |
2025-08-20 | -- | $1.002 | $0.995174 | -- | -- |
2025-08-19 | -- | $1.003 | $0.98195 | -- | -- |
2025-08-18 | $1.002533 | $1.003 | $0.992884 | $0.999893 | $43.00301 |
2025-08-17 | $1.005537 | $1.006 | $0.998381 | $1.002533 | $28.04464 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bread(BREAD)
