Based Froc(FROC)Hoje
$0.000007
Based Froc Histórico de preços
(FROC)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000007 | $0.00001 | $0.000006 | $0.000007 | $30,138.72 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $18,309.13 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $15,104.31 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $14,866.36 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2.548M |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2.995M |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.105M |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000008 | $2.576M |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000008 | $3.406M |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.787M |
2025-08-27 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $2.467M |
2025-08-26 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $4.474M |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $5.462M |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $2.109M |
2025-08-23 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $5.028M |
2025-08-22 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $5.543M |
2025-08-21 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1.876M |
2025-08-20 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $2.773M |
2025-08-19 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $2.611M |
2025-08-18 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $2.824M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Based Froc(FROC)
