Stargate Bridged USDC (Plume)(USDC.E)Hoje
$1.001
Stargate Bridged USDC (Plume) Histórico de preços
(USDC.E)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000802 | $1.009 | $0.998388 | $0.999710 | $139.656K |
2025-09-03 | $0.999812 | $1.008 | $0.986929 | $0.999803 | $137.343K |
2025-09-02 | $0.998836 | $1.002 | $0.992273 | $1.000806 | $141.095K |
2025-09-01 | $0.999713 | $1.004 | $0.986662 | $1.000791 | $124.560K |
2025-08-31 | $1.000822 | $1.009 | $0.977086 | $1.000785 | $124.007K |
2025-08-30 | $1.000793 | $1.001 | $0.997195 | $0.999812 | $358.035K |
2025-08-29 | $0.998874 | $1.009 | $0.997661 | $0.998839 | $299.633K |
2025-08-28 | $0.999837 | $1.005 | $0.997503 | $0.999815 | $212.673K |
2025-08-27 | $1.000798 | $1.002 | $0.973058 | $0.999814 | $212.043K |
2025-08-26 | $1.000722 | $1.001 | $0.994221 | $0.999729 | $337.503K |
2025-08-25 | $0.999811 | $1.002 | $0.997089 | $1.000813 | $694.981K |
2025-08-24 | $0.999813 | $1.005 | $0.994705 | $1.000476 | $307.637K |
2025-08-23 | $0.999919 | $1.01 | $0.992473 | $0.998166 | $176.999K |
2025-08-22 | $0.999380 | $1.005 | $0.991792 | $0.999851 | $325.847K |
2025-08-21 | $0.999711 | $1.002 | $0.993813 | $0.999055 | $253.707K |
2025-08-20 | $0.999798 | $1.002 | $0.988728 | $1.000515 | $438.467K |
2025-08-19 | $0.999366 | $1.002 | $0.98892 | $0.999735 | $673.518K |
2025-08-18 | $0.999900 | $1.002 | $0.998399 | $0.999910 | $703.406K |
2025-08-17 | $0.999796 | $1.002 | $0.998655 | $0.999899 | $193.169K |
2025-08-16 | $1.000813 | $1.002 | $0.998675 | $1.000828 | $240.233K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Stargate Bridged USDC (Plume)(USDC.E)
