Stargate Bridged USDC (Berachain)(USDC.E)Hoje
$0.999776
Stargate Bridged USDC (Berachain) Histórico de preços
(USDC.E)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999717 | $1.000396 | $0.998638 | $1.000051 | $2.127M |
2025-09-11 | $0.999947 | $1.001127 | $0.998518 | $0.999752 | $2.191M |
2025-09-10 | $0.998011 | $1.000830 | $0.997759 | $0.999994 | $1.985M |
2025-09-09 | $0.999843 | $1.001114 | $0.998011 | $0.999022 | $2.269M |
2025-09-08 | $0.999614 | $1.000533 | $0.998858 | $0.999872 | $1.770M |
2025-09-07 | $1.000033 | $1.000714 | $0.999018 | $0.999559 | $1.402M |
2025-09-06 | $0.999858 | $1.000615 | $0.998881 | $0.999903 | $1.502M |
2025-09-05 | $0.999683 | $1.000586 | $0.999270 | $0.999982 | $2.721M |
2025-09-04 | $0.999932 | $1.059219 | $0.999299 | $0.999683 | $1.746M |
2025-09-03 | $1.000166 | $1.013 | $0.99864 | $0.999870 | $3.309M |
2025-09-02 | $1.000002 | $1.007 | $0.997307 | $0.999150 | $3.763M |
2025-09-01 | $0.999617 | $1.008 | $0.996065 | $0.999893 | $3.009M |
2025-08-31 | $0.998925 | $1.043 | $0.988215 | $0.999798 | $2.076M |
2025-08-30 | $1.000021 | $1.004 | $0.996939 | $0.999933 | $1.972M |
2025-08-29 | $0.999978 | $1.002 | $0.99675 | $0.999840 | $4.037M |
2025-08-28 | $0.999483 | $1.006 | $0.994045 | $0.999348 | $4.667M |
2025-08-27 | $1.002066 | $1.015 | $0.995769 | $1.000043 | $4.142M |
2025-08-26 | $0.996719 | $1.057 | $0.987961 | $1.001235 | $5.026M |
2025-08-25 | $1.000183 | $1.029 | $0.985083 | $0.996719 | $5.534M |
2025-08-24 | $0.999974 | $1.002 | $0.99773 | $1.000217 | $2.353M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Stargate Bridged USDC (Berachain)(USDC.E)
