Stacy Staked XTZ(STXTZ)Hoje
$0.863341
Stacy Staked XTZ Histórico de preços
(STXTZ)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.863313 | $0.863369 | $0.863273 | $0.863345 | $133.709K |
2025-09-06 | $0.862899 | $0.863313 | $0.862903 | $0.863297 | $133.750K |
2025-09-05 | $0.863176 | $0.863153 | $0.862879 | $0.862899 | $134.190K |
2025-09-04 | -- | $0.863300 | $0.863141 | -- | -- |
2025-09-03 | $0.862857 | $0.86321 | $0.862835 | $0.863199 | $133.922K |
2025-09-02 | $0.862865 | $0.862988 | $0.862672 | $0.862857 | $134.231K |
2025-09-01 | $0.863282 | $0.863278 | $0.862824 | $0.862865 | $134.191K |
2025-08-31 | $0.863252 | $0.863379 | $0.863256 | $0.863282 | $133.807K |
2025-08-30 | $0.862816 | $0.863262 | $0.862818 | $0.863261 | $133.859K |
2025-08-29 | $0.863007 | $0.863502 | $0.802364 | $0.862816 | $134.364K |
2025-08-28 | $0.863126 | $0.863176 | $0.86289 | $0.862995 | $134.915K |
2025-08-27 | $0.862655 | $0.863127 | $0.862498 | $0.863126 | $134.786K |
2025-08-26 | $0.862326 | $0.863471 | $0.861624 | $0.862655 | $135.922K |
2025-08-25 | $0.863406 | $0.863792 | $0.862082 | $0.862326 | $138.159K |
2025-08-24 | $0.864027 | $0.86398 | $0.863349 | $0.863406 | $134.798K |
2025-08-23 | $0.863573 | $0.897163 | $0.863879 | $0.864020 | $136.417K |
2025-08-22 | $0.839538 | $0.864383 | $0.849913 | $0.863633 | $139.806K |
2025-08-21 | $0.848652 | $0.865558 | $0.839538 | $0.850925 | $198.022K |
2025-08-20 | $0.831002 | $0.875482 | $0.815496 | $0.848652 | $225.296K |
2025-08-19 | $0.851638 | $0.862251 | $0.819468 | $0.829336 | $712.514K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Stacy Staked XTZ(STXTZ)
