SPX6900 2.0(SPX2.0)Hoje
$0.000705
SPX6900 2.0 Histórico de preços
(SPX2.0)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000749 | $0.000759 | $0.000728 | $0.000733 | $1,938.916 |
2025-09-14 | $0.000756 | $0.000764 | $0.000748 | $0.000749 | $238.2408 |
2025-09-13 | $0.000789 | $0.000875 | $0.000751 | $0.000756 | $53,391.57 |
2025-09-12 | $0.000748 | $0.000789 | $0.000733 | $0.000789 | $6,828.203 |
2025-09-11 | $0.000813 | $0.000822 | $0.000715 | $0.000750 | $16,028.57 |
2025-09-10 | $0.000811 | $0.000822 | $0.000753 | $0.000813 | $8,667.511 |
2025-09-09 | $0.000807 | $0.000856 | $0.000788 | $0.000811 | $11,096.46 |
2025-09-08 | $0.000816 | $0.000852 | $0.000800 | $0.000807 | $4,519.533 |
2025-09-07 | $0.000862 | $0.000864 | $0.000814 | $0.000816 | $2,590.949 |
2025-09-06 | $0.000887 | $0.000902 | $0.000860 | $0.000862 | $1,407.751 |
2025-09-05 | $0.000876 | $0.000925 | $0.000863 | $0.000887 | $2,099.383 |
2025-09-04 | $0.000910 | $0.000911 | $0.000874 | $0.000876 | $866.4190 |
2025-09-03 | $0.000885 | $0.000910 | $0.000851 | $0.000910 | $4,231.053 |
2025-09-02 | $0.000936 | $0.000945 | $0.000188 | $0.000885 | $12,693.39 |
2025-09-01 | $0.001035 | $0.001037 | $0.000936 | $0.000936 | $5,925.723 |
2025-08-31 | $0.000727 | $0.001218 | $0.000723 | $0.001035 | $37,335.00 |
2025-08-30 | $0.000834 | $0.000825 | $0.000638 | $0.000726 | $25,242.44 |
2025-08-29 | $0.000877 | $0.000885 | $0.000815 | $0.000832 | $1,633.647 |
2025-08-28 | $0.000870 | $0.000923 | $0.000810 | $0.000881 | $9,556.321 |
2025-08-27 | $0.000853 | $0.000905 | $0.000845 | $0.000871 | $7,925.811 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
SPX6900 2.0(SPX2.0)
