SPY AI AGENT by Virtuals(SPYAI)Hoje
$0.000139
SPY AI AGENT by Virtuals Histórico de preços
(SPYAI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000139 | $0.000183 | $0.000138 | $0.000162 | $16,620.38 |
2025-09-02 | $0.000094 | $0.000153 | $0.000116 | $0.000138 | $31,583.48 |
2025-09-01 | $0.000101 | $0.000119 | $0.000093 | $0.000094 | $1,440.290 |
2025-08-31 | $0.000105 | $0.000146 | $0.000100 | $0.000101 | $14,053.43 |
2025-08-30 | $0.000095 | $0.000106 | $0.000087 | $0.000105 | $3,710.124 |
2025-08-29 | $0.000117 | $0.000118 | $0.000090 | $0.000095 | $3,601.841 |
2025-08-28 | $0.000087 | $0.000128 | $0.000084 | $0.000117 | $18,242.28 |
2025-08-27 | $0.000093 | $0.000096 | $0.000080 | $0.000087 | $4,433.872 |
2025-08-26 | $0.000123 | $0.000124 | $0.000092 | $0.000093 | $5,567.016 |
2025-08-25 | $0.000072 | $0.000166 | $0.000071 | $0.000123 | $33,307.26 |
2025-08-24 | $0.000080 | $0.000080 | $0.000071 | $0.000072 | $811.7334 |
2025-08-23 | $0.000078 | $0.000082 | $0.000077 | $0.000080 | $1,387.380 |
2025-08-22 | $0.000074 | $0.000081 | $0.000066 | $0.000078 | $4,283.362 |
2025-08-21 | -- | $0.000145 | $0.000073 | $0.000074 | $16,723.88 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
SPY AI AGENT by Virtuals(SPYAI)
