SPICE(SPICE)Hoje
$0.00016
SPICE Histórico de preços
(SPICE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $20,483.90 |
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $12,288.56 |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $36,237.18 |
2025-09-10 | $0.000016 | $0.000019 | $0.000016 | $0.000016 | $57,796.03 |
2025-09-09 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $60,379.64 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $43,366.57 |
2025-09-07 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $38,729.74 |
2025-09-06 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $84,903.99 |
2025-09-05 | $0.000020 | $0.000023 | $0.000019 | $0.000020 | $33,160.89 |
2025-09-04 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $51,176.75 |
2025-09-03 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $49,472.90 |
2025-09-02 | $0.000024 | $0.000023 | $0.000018 | $0.000021 | $108.702K |
2025-09-01 | $0.000024 | $0.000027 | $0.000022 | $0.000024 | $41,924.45 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $7,294.270 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $23,562.81 |
2025-08-29 | $0.000024 | $0.000025 | $0.000018 | $0.000023 | $59,834.11 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $76,495.76 |
2025-08-27 | $0.000025 | $0.000034 | $0.000024 | $0.000024 | $81,035.76 |
2025-08-26 | $0.000029 | $0.000029 | $0.000023 | $0.000025 | $68,203.60 |
2025-08-25 | $0.000032 | $0.000035 | $0.000028 | $0.000029 | $98,871.70 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
SPICE(SPICE)
