SpaceX PreStocks(SPACEX)Hoje
$663.31
SpaceX PreStocks Histórico de preços
(SPACEX)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $677.6616 | $684.76 | $662.91 | $665.0029 | $4,397.956 |
2025-09-13 | -- | $680.39 | $677.66 | -- | -- |
2025-09-12 | -- | $683.5 | $661.05 | -- | -- |
2025-09-11 | $662.6113 | $663.58 | $660.91 | $661.0906 | $381.8880 |
2025-09-10 | $668.9810 | $673.32 | $662.33 | -- | -- |
2025-09-09 | $679.7988 | $684.49 | $665.56 | -- | -- |
2025-09-08 | $668.0741 | $672.06 | $666.91 | $679.7988 | $6,604.864 |
2025-09-07 | $686.5334 | $686.64 | $664.12 | $668.0741 | $3,252.481 |
2025-09-06 | $686.8813 | $687.89 | $684.37 | $686.5137 | $1,260.475 |
2025-09-05 | $673.0071 | $686.8910 | $672.9360 | $686.8813 | $10,072.63 |
2025-09-04 | -- | $674.43 | $669.8 | -- | -- |
2025-09-03 | $665.9915 | $671.35 | $660.94 | $671.1449 | $2,696.361 |
2025-09-02 | -- | $668.99 | $665.99 | -- | -- |
2025-09-01 | $660.8413 | $667.42 | $660.68 | $667.4183 | $1,059.889 |
2025-08-31 | $664.0964 | $667.21 | $660.81 | $660.8413 | $3,406.816 |
2025-08-30 | $687.1714 | $703.45 | $662.56 | $664.0964 | $2,903.522 |
2025-08-29 | $683.8601 | $732.37 | $658.3 | $687.1714 | $10,145.38 |
2025-08-28 | $671.2623 | $685.71 | $672.6 | $683.8601 | $1,706.719 |
2025-08-27 | -- | $678.68 | $671.2 | -- | -- |
2025-08-26 | -- | $679.1980 | $679.1980 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
SpaceX PreStocks(SPACEX)
