LibertAI(LTAI)Hoje
$0.165633
1 anos atrás
$0.375758
LibertAI Histórico de preços
(LTAI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.169170 | $0.161543 | -- | -- |
2025-09-12 | -- | $0.166120 | $0.160411 | -- | -- |
2025-09-11 | -- | $0.163369 | $0.158197 | -- | -- |
2025-09-10 | -- | $0.162259 | $0.161054 | -- | -- |
2025-09-09 | -- | $0.161576 | $0.16053 | -- | -- |
2025-09-08 | -- | $0.161587 | $0.159893 | -- | -- |
2025-09-07 | -- | $0.164798 | $0.164326 | -- | -- |
2025-09-06 | -- | $0.164798 | $0.164326 | -- | -- |
2025-09-05 | -- | $0.164798 | $0.164326 | -- | -- |
2025-09-04 | -- | $0.167177 | $0.162368 | -- | -- |
2025-09-03 | -- | $0.185012 | $0.166065 | -- | -- |
2025-09-02 | -- | $0.190943 | $0.190943 | -- | -- |
2025-09-01 | -- | $0.190943 | $0.190943 | -- | -- |
2025-08-31 | $0.191323 | $0.190943 | $0.190943 | -- | -- |
2025-08-30 | -- | $0.192577 | $0.189845 | $0.191323 | $69.44839 |
2025-08-29 | -- | $0.202558 | $0.199081 | -- | -- |
2025-08-28 | $0.212595 | $0.211951 | $0.201133 | $0.201408 | $12.69517 |
2025-08-27 | -- | $0.215167 | $0.209384 | $0.212595 | $54.45070 |
2025-08-26 | -- | $0.21085 | $0.206032 | -- | -- |
2025-08-25 | -- | $0.229652 | $0.216831 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
LibertAI(LTAI)
