AGA(AGA)Hoje
$0.055124
1 anos atrás
$0.041426
2 anos atrás
$0.039361
3 anos atrás
$0.070421
AGA Histórico de preços
(AGA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.055204 | $0.054735 | $0.055177 | $1.870228 |
2025-09-06 | -- | $0.015043 | $0.015043 | -- | -- |
2025-09-05 | $0.015043 | $0.015043 | $0.015042 | -- | -- |
2025-09-04 | -- | $0.015043 | $0.015021 | -- | -- |
2025-09-03 | $0.015129 | $0.053965 | $0.015021 | $0.015092 | $1.988332 |
2025-09-02 | -- | $0.054239 | $0.015090 | -- | -- |
2025-09-01 | $0.015527 | $0.015535 | $0.015295 | $0.015531 | $1.085824 |
2025-08-31 | $0.015697 | $0.016356 | $0.014631 | $0.015527 | $1.240899 |
2025-08-30 | $0.014696 | $0.015697 | $0.014593 | $0.015695 | $1.497935 |
2025-08-29 | $0.014987 | $0.025490 | $0.014593 | $0.014697 | $3.285648 |
2025-08-28 | $0.049195 | $0.049328 | $0.014756 | $0.014961 | $9.955650 |
2025-08-27 | $0.053469 | $0.054884 | $0.015363 | $0.049195 | $2.103090 |
2025-08-26 | $0.050072 | $0.053876 | $0.042170 | $0.053469 | $85.17225 |
2025-08-25 | $0.050172 | $0.050719 | $0.015522 | $0.050072 | $1.432263 |
2025-08-24 | $0.025943 | $0.050425 | $0.020699 | $0.050172 | $2.151303 |
2025-08-23 | $0.015222 | $0.051446 | $0.015293 | $0.025943 | $8.823350 |
2025-08-22 | $0.048867 | $0.049453 | $0.013935 | $0.015222 | $2.335778 |
2025-08-21 | $0.048396 | $0.050706 | $0.048623 | $0.048867 | $7.627760 |
2025-08-20 | $0.048211 | $0.048769 | $0.047578 | $0.048396 | $1.064511 |
2025-08-19 | $0.048717 | $0.049313 | $0.048211 | $0.048211 | $1.537160 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
AGA(AGA)
