SpaceDawgs(DAWGS)Hoje
$0.000000
1 anos atrás
$0.000000
SpaceDawgs Histórico de preços
(DAWGS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.902606 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.658732 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.0134 |
2025-09-05 | $0.0000 | $0.000000 | $0.000000 | $0.000000 | $8.5206 |
2025-09-04 | $0.0000 | $0.000000 | $0.000000 | $0.0000 | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $0.014 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.3175 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.08494 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.0112 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.3406 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-24 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $9.4659 |
2025-08-23 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SpaceDawgs(DAWGS)
