South Korea Coin(KOREA)Hoje
$0.000060
South Korea Coin Histórico de preços
(KOREA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $126.6596 |
2025-09-10 | $0.000051 | $0.000057 | $0.000053 | $0.000056 | $454.0545 |
2025-09-09 | $0.000047 | $0.000053 | $0.000045 | $0.000051 | $1,736.704 |
2025-09-08 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $233.9362 |
2025-09-07 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $10.19316 |
2025-09-06 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $88.33783 |
2025-09-05 | $0.000044 | $0.000049 | $0.000042 | $0.000046 | $1,442.727 |
2025-09-04 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $331.8911 |
2025-09-03 | $0.000044 | $0.000047 | $0.000044 | $0.000047 | $62.63438 |
2025-09-02 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $504.9207 |
2025-09-01 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $497.8274 |
2025-08-31 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $15.45863 |
2025-08-30 | $0.000050 | $0.000049 | $0.000046 | $0.000046 | $661.4305 |
2025-08-29 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $966.7241 |
2025-08-28 | $0.000048 | $0.000054 | $0.000047 | $0.000052 | $3,727.921 |
2025-08-27 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $1,986.910 |
2025-08-26 | $0.000044 | $0.000049 | $0.000040 | $0.000046 | $2,505.609 |
2025-08-25 | -- | $0.000046 | $0.000025 | -- | -- |
2025-08-24 | $0.000035 | $0.000049 | $0.000033 | $0.000037 | $9,313.589 |
2025-08-23 | $0.000029 | $0.000035 | $0.000029 | $0.000034 | $2,190.775 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
South Korea Coin(KOREA)
