Reboot(GG)Hoje
$0.001507
1 anos atrás
$0.012930
Reboot Histórico de preços
(GG)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001545 | $0.001496 | -- | -- |
2025-09-13 | -- | $0.001598 | $0.001526 | -- | -- |
2025-09-12 | -- | $0.001534 | $0.001273 | -- | -- |
2025-09-11 | $0.001271 | $0.001295 | $0.001241 | $0.001281 | $14.54032 |
2025-09-10 | -- | $0.001281 | $0.001236 | -- | -- |
2025-09-09 | -- | $0.001264 | $0.001237 | -- | -- |
2025-09-08 | -- | $0.001244 | $0.001234 | -- | -- |
2025-09-07 | -- | $0.001243 | $0.001239 | -- | -- |
2025-09-06 | -- | $0.001295 | $0.001292 | -- | -- |
2025-09-05 | -- | $0.001295 | $0.001251 | -- | -- |
2025-09-04 | -- | $0.001325 | $0.001295 | -- | -- |
2025-09-03 | -- | $0.001304 | $0.001275 | -- | -- |
2025-09-02 | $0.001304 | $0.001321 | $0.001259 | $0.001287 | $10.76623 |
2025-09-01 | $0.001338 | $0.001338 | $0.001302 | $0.001304 | $4.347959 |
2025-08-31 | $0.001312 | $0.001347 | $0.001300 | $0.001337 | $159.6829 |
2025-08-30 | $0.001297 | $0.001326 | $0.001289 | $0.001310 | $408.1968 |
2025-08-29 | -- | $0.001318 | $0.001281 | -- | -- |
2025-08-28 | -- | $0.001370 | $0.001370 | -- | -- |
2025-08-27 | -- | $0.001375 | $0.001351 | -- | -- |
2025-08-26 | $0.001375 | $0.001383 | $0.001297 | $0.001353 | $16.70248 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Reboot(GG)
