Social Send(SEND)Hoje
$0.000046
1 anos atrás
$0.000118
2 anos atrás
$0.000240
Social Send Histórico de preços
(SEND)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000047 | $0.000047 | $0.000045 | $0.000047 | $0.003086 |
2025-09-12 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $0.405346 |
2025-09-11 | -- | $0.000050 | $0.000050 | $0.000050 | $0.434195 |
2025-09-10 | -- | $0.000054 | $0.000049 | -- | -- |
2025-09-09 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $0.000000 |
2025-09-08 | $0.000043 | $0.000049 | $0.000041 | $0.000049 | $0.073446 |
2025-09-07 | -- | $0.000043 | $0.000039 | $0.000043 | $0.065801 |
2025-09-06 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000043 | $0.000043 | $0.000129 |
2025-09-04 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-03 | $0.000037 | $0.000053 | $0.000037 | $0.000048 | $0.000601 |
2025-09-02 | $0.000043 | $0.000037 | $0.000032 | $0.000037 | $0.000460 |
2025-09-01 | $0.000034 | $0.000044 | $0.000034 | $0.000043 | $0.000542 |
2025-08-31 | -- | $0.000049 | $0.000034 | $0.000034 | $0.000431 |
2025-08-30 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-29 | $0.000053 | $0.000052 | $0.000047 | -- | -- |
2025-08-28 | $0.000050 | $0.000053 | $0.000035 | $0.000053 | $0.000003 |
2025-08-27 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $1.033222 |
2025-08-26 | $0.000039 | $0.000055 | $0.000033 | $0.000055 | $1.134171 |
2025-08-25 | -- | $0.000040 | $0.000032 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Social Send(SEND)
