Sanctum Infinity(INF)Hoje
$328.73
1 anos atrás
$168.05
2 anos atrás
$20.6
3 anos atrás
$40.52
Sanctum Infinity Histórico de preços
(INF)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $307.5655 | $327.6300 | $306.4962 | $324.9727 | $7.391M |
2025-09-11 | $301.9427 | $310.2928 | $298.9970 | $308.4057 | $5.438M |
2025-09-10 | $287.7050 | $305.0965 | $289.5487 | $301.8701 | $5.012M |
2025-09-09 | $291.5520 | $297.7977 | $286.6149 | $289.0435 | $3.242M |
2025-09-08 | $278.5132 | $292.8033 | $273.6839 | $291.5069 | $2.789M |
2025-09-07 | $273.3247 | $278.6670 | $270.8758 | $278.5829 | $953.340K |
2025-09-06 | $276.8815 | $278.7923 | $273.0925 | $273.2451 | $3.139M |
2025-09-05 | $276.7932 | $284.7828 | $273.1931 | $276.3441 | $2.679M |
2025-09-04 | $286.4098 | $287.4210 | $276.4422 | $276.7932 | $4.312M |
2025-09-03 | $271.7742 | $287.93 | $271.85 | $286.8138 | $3.814M |
2025-09-02 | $268.5479 | $277.39 | $263.39 | $271.7742 | $2.446M |
2025-09-01 | $276.8238 | $278.7 | $266.79 | $268.4172 | $1.527M |
2025-08-31 | $272.4477 | $279.54 | $271.19 | $277.0411 | $2.268M |
2025-08-30 | $278.8388 | $280.1 | $268.5 | $272.7295 | $2.606M |
2025-08-29 | $284.5952 | $294.8 | $276.18 | $277.6978 | $69.543M |
2025-08-28 | $281.6681 | $292 | $273.82 | $285.5947 | $43.619M |
2025-08-27 | $257.9762 | $282.49 | $260.75 | $282.4078 | $5.159M |
2025-08-26 | $266.1003 | $268.11 | $251.65 | $257.8358 | $4.994M |
2025-08-25 | $278.5794 | $288.12 | $264.53 | $266.1003 | $4.301M |
2025-08-24 | $274.2210 | $285.86 | $273.84 | $278.3259 | $2.148M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Sanctum Infinity(INF)
