Snail Trail(SLIME)Hoje
$0.000552
Snail Trail Histórico de preços
(SLIME)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000544 | $0.000552 | $0.000545 | -- | -- |
2025-09-02 | $0.000543 | $0.000559 | $0.000523 | $0.000544 | $32.42455 |
2025-09-01 | $0.000568 | $0.000568 | $0.000537 | $0.000544 | $485.2732 |
2025-08-31 | -- | $0.000568 | $0.000565 | $0.000568 | $56.07101 |
2025-08-30 | -- | $0.000592 | $0.000592 | -- | -- |
2025-08-29 | -- | $0.000597 | $0.000573 | -- | -- |
2025-08-28 | -- | $0.000596 | $0.000582 | -- | -- |
2025-08-27 | $0.000564 | $0.000599 | $0.000562 | $0.000592 | $20.79474 |
2025-08-26 | $0.000575 | $0.000575 | $0.000556 | $0.000565 | $18.91209 |
2025-08-25 | $0.000606 | $0.000628 | $0.000573 | $0.000575 | $3.004682 |
2025-08-24 | $0.000610 | $0.000627 | $0.000593 | $0.000606 | $3.394074 |
2025-08-23 | -- | $0.000636 | $0.000582 | $0.000610 | $12.68257 |
2025-08-22 | -- | $0.000557 | $0.000554 | -- | -- |
2025-08-21 | -- | $0.000559 | $0.000546 | -- | -- |
2025-08-20 | -- | $0.000540 | $0.000531 | -- | -- |
2025-08-19 | -- | $0.000570 | $0.000538 | -- | -- |
2025-08-18 | -- | $0.000560 | $0.000560 | -- | -- |
2025-08-17 | -- | $0.000560 | $0.000560 | -- | -- |
2025-08-16 | -- | $0.000560 | $0.000560 | -- | -- |
2025-08-15 | -- | $0.000563 | $0.000557 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Snail Trail(SLIME)
