Smoking Chicken Fish(SCF)Hoje
$0.004399
1 anos atrás
$0.029399
Smoking Chicken Fish Histórico de preços
(SCF)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004423 | $0.00447 | $0.0042 | $0.004350 | $211.159K |
2025-09-15 | $0.004986 | $0.00504 | $0.00431 | $0.004413 | $11,471.08 |
2025-09-14 | $0.005033 | $0.00516 | $0.0047 | $0.004982 | $163.870K |
2025-09-13 | $0.004936 | $0.00524 | $0.00494 | $0.005006 | $166.949K |
2025-09-12 | $0.004597 | $0.00516 | $0.00454 | $0.004941 | $200.043K |
2025-09-11 | $0.004241 | $0.00491 | $0.00416 | $0.004566 | $156.713K |
2025-09-10 | $0.004029 | $0.00435 | $0.00398 | $0.004250 | $171.469K |
2025-09-09 | $0.004160 | $0.00417 | $0.004 | $0.004008 | $12,714.89 |
2025-09-08 | $0.004093 | $0.0043 | $0.00397 | $0.004146 | $13,579.51 |
2025-09-07 | $0.003904 | $0.00421 | $0.00382 | $0.003979 | $146.147K |
2025-09-06 | $0.004159 | $0.0041 | $0.00389 | $0.003904 | $108.289K |
2025-09-05 | $0.004089 | $0.0043 | $0.00405 | $0.004077 | $14,105.16 |
2025-09-04 | $0.004309 | $0.00431 | $0.00406 | $0.004072 | $127.330K |
2025-09-03 | $0.004246 | $0.00464 | $0.0042 | $0.004318 | $11,742.00 |
2025-09-02 | $0.004384 | $0.00437 | $0.00404 | $0.004242 | $186.414K |
2025-09-01 | $0.004532 | $0.00459 | $0.00431 | $0.004367 | $11,137.72 |
2025-08-31 | $0.004473 | $0.00456 | $0.00437 | $0.004519 | $169.032K |
2025-08-30 | $0.004502 | $0.0045 | $0.00429 | $0.004456 | $58,706.02 |
2025-08-29 | $0.004892 | $0.00496 | $0.00429 | $0.004513 | $190.671K |
2025-08-28 | $0.004861 | $0.00499 | $0.00466 | $0.004895 | $124.655K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Smoking Chicken Fish(SCF)
