Slash Vision Labs(SVL)Hoje
$0.038858
1 anos atrás
$0.010647
Slash Vision Labs Histórico de preços
(SVL)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.033969 | $0.039902 | $0.033623 | $0.038975 | $472.321K |
2025-09-02 | $0.036650 | $0.036629 | $0.033421 | $0.033733 | $508.123K |
2025-09-01 | $0.037685 | $0.040586 | $0.036375 | $0.036605 | $792.266K |
2025-08-31 | $0.036547 | $0.041958 | $0.035775 | $0.037739 | $730.375K |
2025-08-30 | $0.033618 | $0.041007 | $0.033484 | $0.036561 | $596.730K |
2025-08-29 | $0.039684 | $0.040057 | $0.033390 | $0.033612 | $1.069M |
2025-08-28 | $0.042026 | $0.042469 | $0.036015 | $0.039689 | $1.437M |
2025-08-27 | $0.036836 | $0.043117 | $0.037265 | $0.042076 | $1.396M |
2025-08-26 | $0.032247 | $0.038489 | $0.032412 | $0.037333 | $2.190M |
2025-08-25 | $0.041220 | $0.041621 | $0.030605 | $0.032247 | $2.892M |
2025-08-24 | $0.047345 | $0.051684 | $0.036392 | $0.041218 | $3.943M |
2025-08-23 | $0.039653 | $0.047873 | $0.039205 | $0.047327 | $4.582M |
2025-08-22 | $0.030755 | $0.040282 | $0.030776 | $0.039595 | $4.924M |
2025-08-21 | $0.023502 | $0.031998 | $0.023539 | $0.030645 | $3.593M |
2025-08-20 | $0.021971 | $0.024376 | $0.021877 | $0.023497 | $2.537M |
2025-08-19 | $0.020336 | $0.022226 | $0.020128 | $0.021967 | $2.536M |
2025-08-18 | $0.019156 | $0.023750 | $0.019071 | $0.020325 | $3.981M |
2025-08-17 | $0.018390 | $0.020083 | $0.018351 | $0.019157 | $3.150M |
2025-08-16 | $0.017248 | $0.020105 | $0.017189 | $0.018382 | $1.667M |
2025-08-15 | $0.018764 | $0.019050 | $0.017155 | $0.017253 | $1.575M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Slash Vision Labs(SVL)
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
