Skyops(SKYOPS)Hoje
$0.000400
Skyops Histórico de preços
(SKYOPS)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000401 | $0.000400 | -- | -- |
2025-09-05 | -- | $0.000401 | $0.000400 | -- | -- |
2025-09-04 | -- | $0.000401 | $0.000398 | -- | -- |
2025-09-03 | -- | $0.000401 | $0.000388 | $0.000400 | $1.757700 |
2025-09-02 | -- | $0.000400 | $0.000399 | -- | -- |
2025-09-01 | -- | $0.000400 | $0.000399 | -- | -- |
2025-08-31 | -- | $0.000401 | $0.000388 | -- | -- |
2025-08-30 | -- | $0.000528 | $0.000528 | -- | -- |
2025-08-29 | -- | $0.000528 | $0.000528 | -- | -- |
2025-08-28 | -- | $0.000528 | $0.000528 | -- | -- |
2025-08-27 | -- | $0.000531 | $0.000515 | -- | -- |
2025-08-26 | $0.000536 | $0.000537 | $0.000418 | $0.000517 | $2,705.379 |
2025-08-25 | -- | $0.000556 | $0.000527 | -- | -- |
2025-08-24 | -- | $0.000549 | $0.000549 | -- | -- |
2025-08-23 | -- | $0.000550 | $0.000543 | -- | -- |
2025-08-22 | -- | $0.000511 | $0.000511 | -- | -- |
2025-08-21 | -- | $0.000513 | $0.000504 | -- | -- |
2025-08-20 | $0.000499 | $0.000510 | $0.000481 | $0.000503 | $250.5528 |
2025-08-19 | $0.000513 | $0.000518 | $0.000497 | $0.000499 | $20.81331 |
2025-08-18 | -- | $0.000548 | $0.000505 | $0.000513 | $1,617.916 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Skyops(SKYOPS)
