Catalorian(CATALORIAN)Hoje
$0.000279
Catalorian Histórico de preços
(CATALORIAN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000289 | $0.000327 | $0.000278 | $0.000315 | $78,171.98 |
2025-09-03 | $0.000299 | $0.000320 | $0.000277 | $0.000289 | $76,918.55 |
2025-09-02 | $0.000342 | $0.000351 | $0.000298 | $0.000299 | $77,705.40 |
2025-09-01 | $0.000319 | $0.000356 | $0.000301 | $0.000343 | $86,117.69 |
2025-08-31 | $0.000311 | $0.000358 | $0.000310 | $0.000319 | $80,968.27 |
2025-08-30 | $0.000307 | $0.000356 | $0.000306 | $0.000311 | $77,269.01 |
2025-08-29 | $0.000366 | $0.000368 | $0.000304 | $0.000307 | $71,976.37 |
2025-08-28 | $0.000334 | $0.000377 | $0.000319 | $0.000366 | $86,444.71 |
2025-08-27 | $0.000375 | $0.000381 | $0.000325 | $0.000335 | $76,909.20 |
2025-08-26 | $0.000392 | $0.000393 | $0.000323 | $0.000376 | $80,628.07 |
2025-08-25 | -- | $0.000397 | $0.000362 | -- | -- |
2025-08-24 | $0.000369 | $0.000384 | $0.000366 | $0.000381 | $1,256.520 |
2025-08-23 | $0.000365 | $0.000387 | $0.000363 | $0.000369 | $2,112.166 |
2025-08-22 | $0.000337 | $0.000373 | $0.000332 | $0.000364 | $1,876.391 |
2025-08-21 | $0.000343 | $0.000349 | $0.000337 | $0.000337 | $1,232.638 |
2025-08-20 | $0.000397 | $0.000397 | $0.000325 | $0.000342 | $16,598.34 |
2025-08-19 | $0.000373 | $0.021699 | $0.000362 | $0.000396 | $12,968.06 |
2025-08-18 | $0.000377 | $0.000381 | $0.000352 | $0.000373 | $116.374K |
2025-08-17 | $0.000371 | $0.000383 | $0.000355 | $0.000377 | $111.025K |
2025-08-16 | $0.000356 | $0.000379 | $0.000348 | $0.000366 | $115.568K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Catalorian(CATALORIAN)
