Simon for NYC dog Mayor(SIMON)Hoje
$0.000072
Simon for NYC dog Mayor Histórico de preços
(SIMON)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000072 | $0.000068 | -- | -- |
2025-09-11 | -- | $0.000073 | $0.000071 | -- | -- |
2025-09-10 | -- | $0.000074 | $0.000072 | -- | -- |
2025-09-09 | -- | $0.000073 | $0.000070 | -- | -- |
2025-09-08 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-07 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | $265.9033 |
2025-09-06 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $31.94917 |
2025-09-05 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $100.4157 |
2025-09-04 | $0.000077 | $0.000078 | $0.000069 | $0.000069 | $1,111.904 |
2025-09-03 | $0.000068 | $0.000078 | $0.000068 | $0.000078 | $1,240.233 |
2025-09-02 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $25.17632 |
2025-09-01 | $0.000075 | $0.000076 | $0.000067 | $0.000068 | $971.4893 |
2025-08-31 | -- | $0.000075 | $0.000074 | $0.000075 | $949.7166 |
2025-08-30 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-29 | $0.000076 | $0.000085 | $0.000076 | $0.000080 | $1,051.585 |
2025-08-28 | -- | $0.000134 | $0.000073 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-26 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-25 | $0.000069 | $0.000071 | $0.000065 | $0.000065 | $26.92838 |
2025-08-24 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $246.4022 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Simon for NYC dog Mayor(SIMON)
