Skale IMA Bridged USDC (Skale)(USDC)Hoje
$0.999723
1 anos atrás
$0.999357
Skale IMA Bridged USDC (Skale) Histórico de preços
(USDC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999719 | $1.006509 | $0.993113 | $0.999717 | $25,617.78 |
2025-09-12 | $0.999801 | $1.005121 | $0.995646 | $0.999719 | $10,309.81 |
2025-09-11 | $0.999808 | $1.003572 | $0.995568 | $0.999808 | $10,764.50 |
2025-09-10 | $0.999791 | $1.001782 | $0.993903 | $0.999808 | $5,785.290 |
2025-09-09 | $0.999805 | $1.006360 | $0.994916 | $0.999806 | $18,479.69 |
2025-09-08 | $0.999812 | $1.005454 | $0.985623 | $0.999805 | $31,400.63 |
2025-09-07 | $1.000137 | $1.004005 | $0.992450 | $0.999727 | $12,552.54 |
2025-09-06 | $0.999810 | $1.003903 | $0.998244 | $1.000137 | $4,982.133 |
2025-09-05 | $1.000639 | $1.008333 | $0.980077 | $1.004210 | $28,461.47 |
2025-09-04 | $0.998616 | $1.013300 | $0.992950 | $1.000639 | $39,532.80 |
2025-09-03 | $1.005875 | $1.005 | $0.987667 | $0.999442 | $41,650.13 |
2025-09-02 | $1.008392 | $1.007 | $0.992993 | $1.005875 | $29,721.02 |
2025-09-01 | $0.999795 | $1.008 | $0.984411 | $1.008392 | $99,845.04 |
2025-08-31 | $1.010154 | $1.016 | $0.97865 | $0.992941 | $195.520K |
2025-08-30 | $0.999810 | $1.016 | $0.98094 | $0.999811 | $242.630K |
2025-08-29 | $1.000385 | $1.006 | $0.994737 | $0.999717 | $17,180.82 |
2025-08-28 | $0.999813 | $1.008 | $0.993915 | $0.999812 | $28,029.19 |
2025-08-27 | $0.999721 | $1.007 | $0.993638 | $0.999813 | $30,925.36 |
2025-08-26 | $0.999808 | $1.005 | $0.994321 | $0.999721 | $21,090.34 |
2025-08-25 | $0.999716 | $1.007 | $0.993206 | $0.999807 | $40,383.60 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Skale IMA Bridged USDC (Skale)(USDC)
