IXIR(IXIR)Hoje
$0.006498
IXIR Histórico de preços
(IXIR)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006498 | $0.006498 | -- | -- |
2025-09-01 | -- | $0.006498 | $0.006498 | -- | -- |
2025-08-31 | -- | $0.006498 | $0.006498 | -- | -- |
2025-08-30 | -- | $0.006498 | $0.006498 | -- | -- |
2025-08-29 | -- | $0.006498 | $0.006498 | -- | -- |
2025-08-28 | -- | $0.006498 | $0.006498 | -- | -- |
2025-08-27 | -- | $0.006498 | $0.006498 | -- | -- |
2025-08-26 | $0.006497 | $0.006506 | $0.006496 | -- | -- |
2025-08-25 | -- | $0.006546 | $0.006496 | -- | -- |
2025-08-24 | -- | $0.006551 | $0.006551 | -- | -- |
2025-08-23 | -- | $0.006551 | $0.006551 | -- | -- |
2025-08-22 | -- | $0.006551 | $0.006551 | -- | -- |
2025-08-21 | -- | $0.006551 | $0.006551 | -- | -- |
2025-08-20 | -- | $0.006551 | $0.006551 | -- | -- |
2025-08-19 | -- | $0.006551 | $0.006551 | -- | -- |
2025-08-18 | -- | $0.006553 | $0.006550 | $0.006551 | $2.790834 |
2025-08-17 | -- | $0.006554 | $0.006553 | -- | -- |
2025-08-16 | -- | $0.006554 | $0.006553 | -- | -- |
2025-08-15 | -- | $0.006554 | $0.006553 | -- | -- |
2025-08-14 | -- | $0.006554 | $0.006553 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
IXIR(IXIR)
