PolyPup(PUP)Hoje
$0.139706
1 anos atrás
$0.142099
2 anos atrás
$0.238081
PolyPup Histórico de preços
(PUP)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.139808 | $0.140654 | $0.139718 | $0.139845 | $2.078673 |
2025-09-11 | $0.140387 | $0.140651 | $0.139795 | -- | -- |
2025-09-10 | $0.139808 | $0.140387 | $0.139537 | -- | -- |
2025-09-09 | $0.141169 | $0.141252 | $0.139794 | $0.139808 | $12.67917 |
2025-09-08 | $0.140438 | $0.141169 | $0.140311 | -- | -- |
2025-09-07 | $0.140351 | $0.141309 | $0.140206 | $0.140438 | $4.278213 |
2025-09-06 | $0.140660 | $0.141578 | $0.140338 | $0.140351 | $7.071361 |
2025-09-05 | $0.140698 | $0.141937 | $0.140204 | $0.140660 | $15.03243 |
2025-09-04 | $0.142007 | $0.142007 | $0.140039 | $0.140698 | $16.43803 |
2025-09-03 | $0.142166 | $0.14255 | $0.141084 | $0.142007 | $16.15422 |
2025-09-02 | $0.140501 | $0.142166 | $0.139847 | $0.142166 | $26.14739 |
2025-09-01 | $0.141497 | $0.14196 | $0.140066 | $0.140501 | $32.62194 |
2025-08-31 | -- | $0.142379 | $0.138265 | -- | -- |
2025-08-30 | $0.137238 | $0.138725 | $0.136693 | $0.138463 | $15.19852 |
2025-08-29 | -- | $0.139421 | $0.137049 | -- | -- |
2025-08-28 | $0.137920 | $0.13814 | $0.136748 | $0.138139 | $9.281955 |
2025-08-27 | $0.137355 | $0.138111 | $0.13708 | $0.137920 | $8.069078 |
2025-08-26 | $0.137778 | $0.137367 | $0.1359 | $0.137355 | $13.72983 |
2025-08-25 | $0.137227 | $0.139544 | $0.1369 | $0.137778 | $30.31482 |
2025-08-24 | $0.137658 | $0.138485 | $0.137216 | $0.137227 | $4.898638 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
PolyPup(PUP)
