EAGLES WINGS(EGW)Hoje
$0.000000
EAGLES WINGS Histórico de preços
(EGW)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,685.661 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,618.116 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,711.067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $989.1687 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,592.238 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,988.865 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,367.293 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,593.03 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,047.932 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,282.723 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,100.34 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
EAGLES WINGS(EGW)
