Aster Staked BNB(ASBNB)Hoje
$971.04
Aster Staked BNB Histórico de preços
(ASBNB)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $944.4485 | $960.8246 | $943.8594 | $954.3628 | $62,827.99 |
2025-09-11 | $941.7731 | $951.6911 | $937.4058 | $943.2347 | $120.328K |
2025-09-10 | $919.5666 | $952.0470 | $919.8193 | $943.4404 | $40,631.10 |
2025-09-09 | $929.6404 | $935.9095 | $917.4981 | $919.5111 | $58,000.16 |
2025-09-08 | $920.2800 | $931.5324 | $917.4527 | $929.8392 | $40,710.64 |
2025-09-07 | $910.5661 | $920.4690 | $904.6688 | $920.1764 | $12,485.14 |
2025-09-06 | $893.8740 | $913.5861 | $893.3827 | $909.4650 | $12,187.66 |
2025-09-05 | $893.1813 | $901.9193 | $888.0553 | $893.6528 | $11,578.81 |
2025-09-04 | $905.6369 | $908.2366 | $890.2352 | $893.1813 | $7,935.110 |
2025-09-03 | $894.2734 | $908.03 | $892.91 | $905.6928 | $12,335.28 |
2025-09-02 | $890.1566 | $905.62 | $886.08 | $894.2734 | $14,589.31 |
2025-09-01 | $910.5307 | $917.07 | $890.11 | $890.1081 | $20,942.76 |
2025-08-31 | $904.2505 | $915.18 | $901.9 | $910.7573 | $34,239.73 |
2025-08-30 | $909.1408 | $911.24 | $897.54 | $904.0335 | $42,745.33 |
2025-08-29 | $915.6422 | $927.04 | $899.06 | $907.8630 | $42,044.67 |
2025-08-28 | $913.1913 | $924.37 | $894.87 | $919.0589 | $28,331.61 |
2025-08-27 | $897.4315 | $914.07 | $896.85 | $913.1989 | $44,886.20 |
2025-08-26 | $904.9274 | $910.42 | $878.06 | $897.4486 | $26,830.43 |
2025-08-25 | $918.2781 | $926.5 | $892.6 | $904.9274 | $72,791.31 |
2025-08-24 | $937.6347 | $933.13 | $902.32 | $915.0483 | $9,117.221 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aster Staked BNB(ASBNB)
