BlackPool(BPT)Hoje
$0.005874
1 anos atrás
$0.036574
2 anos atrás
$0.212184
3 anos atrás
$0.439867
4 anos atrás
$6.67
BlackPool Histórico de preços
(BPT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005805 | $0.005991 | $0.005749 | $0.005811 | $14.71903 |
2025-09-05 | $0.025989 | $0.025924 | $0.005750 | $0.005805 | $5,118.656 |
2025-09-04 | $0.026698 | $0.026784 | $0.025984 | $0.025989 | $15.22796 |
2025-09-03 | $0.026151 | $0.026740 | $0.025843 | $0.026729 | $33.35357 |
2025-09-02 | $0.026385 | $0.026719 | $0.025719 | $0.026151 | $20.12888 |
2025-09-01 | $0.026944 | $0.026991 | $0.026094 | $0.026385 | $5.890681 |
2025-08-31 | $0.026035 | $0.026981 | $0.026153 | $0.026944 | $16.50266 |
2025-08-30 | $0.025969 | $0.026236 | $0.025651 | $0.026035 | $4.757012 |
2025-08-29 | -- | $0.026905 | $0.025768 | -- | -- |
2025-08-28 | $0.027504 | $0.027504 | $0.026546 | $0.026833 | $29.20917 |
2025-08-27 | -- | $0.027504 | $0.026861 | -- | -- |
2025-08-26 | $0.027540 | $0.027466 | $0.025887 | $0.026881 | $34.79863 |
2025-08-25 | -- | $0.029335 | $0.027254 | $0.027540 | $40.08320 |
2025-08-24 | $0.028245 | $0.028426 | $0.028251 | -- | -- |
2025-08-23 | $0.027556 | $0.028779 | $0.027972 | $0.028245 | $44.40358 |
2025-08-22 | $0.025500 | $0.028022 | $0.025324 | $0.027556 | $48.07726 |
2025-08-21 | $0.025794 | $0.026122 | $0.025500 | $0.025500 | $9.239618 |
2025-08-20 | $0.025364 | $0.025890 | $0.024774 | -- | -- |
2025-08-19 | $0.026182 | $0.026556 | $0.025351 | $0.025364 | $13.61509 |
2025-08-18 | -- | $0.027012 | $0.025568 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
BlackPool(BPT)
