Silo Finance(SILO)Hoje
$0.022643
Silo Finance Histórico de preços
(SILO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.022253 | $0.022621 | $0.022293 | $0.022401 | $653.491K |
2025-09-11 | $0.022718 | $0.022712 | $0.022118 | $0.022234 | $657.883K |
2025-09-10 | $0.022401 | $0.022820 | $0.021869 | $0.022705 | $560.225K |
2025-09-09 | $0.022976 | $0.023000 | $0.022351 | $0.022394 | $599.936K |
2025-09-08 | $0.023012 | $0.023044 | $0.022476 | $0.022999 | $501.801K |
2025-09-07 | $0.021510 | $0.023299 | $0.021435 | $0.022993 | $534.427K |
2025-09-06 | $0.021685 | $0.021890 | $0.021491 | $0.021511 | $458.234K |
2025-09-05 | $0.021400 | $0.022488 | $0.021284 | $0.021671 | $674.722K |
2025-09-04 | $0.022325 | $0.022398 | $0.021320 | $0.021400 | $655.254K |
2025-09-03 | $0.021782 | $0.022384 | $0.021174 | $0.022384 | $690.015K |
2025-09-02 | $0.021941 | $0.022187 | $0.021230 | $0.021782 | $476.252K |
2025-09-01 | $0.021770 | $0.023028 | $0.021162 | $0.021911 | $295.139K |
2025-08-31 | $0.021379 | $0.021825 | $0.021170 | $0.021717 | $315.257K |
2025-08-30 | $0.021295 | $0.021744 | $0.020914 | $0.021383 | $338.894K |
2025-08-29 | $0.022418 | $0.022343 | $0.021062 | $0.021288 | $526.343K |
2025-08-28 | $0.021493 | $0.023166 | $0.020825 | $0.022438 | $696.605K |
2025-08-27 | $0.021019 | $0.021578 | $0.021034 | $0.021510 | $642.675K |
2025-08-26 | $0.021820 | $0.021802 | $0.020224 | $0.021039 | $675.982K |
2025-08-25 | $0.022505 | $0.023370 | $0.021366 | $0.021820 | $679.678K |
2025-08-24 | $0.022504 | $0.022821 | $0.022238 | $0.022512 | $676.992K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Silo Finance(SILO)
