Sidekick(K)Hoje
$0.1683
Sidekick Histórico de preços
(K)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.164486 | $0.1692 | $0.154 | $0.1603 | $20.400M |
2025-09-09 | $0.163023 | $0.1721 | $0.1518 | $0.1643 | $31.608M |
2025-09-08 | $0.153692 | $0.1651 | $0.1501 | $0.1638 | $27.562M |
2025-09-07 | $0.151192 | $0.1596 | $0.1463 | $0.1553 | $15.221M |
2025-09-06 | $0.142425 | $0.1613 | $0.14 | $0.1571 | $20.229M |
2025-09-05 | $0.157246 | $0.1662 | $0.1417 | $0.143 | $18.097M |
2025-09-04 | $0.149124 | $0.1793 | $0.1471 | $0.1575 | $24.422M |
2025-09-03 | $0.146969 | $0.1561 | $0.1426 | $0.149 | $19.779M |
2025-09-02 | $0.146914 | $0.1513 | $0.138 | $0.145 | $18.956M |
2025-09-01 | $0.182743 | $0.1838 | $0.1436 | $0.1449 | $31.461M |
2025-08-31 | $0.187574 | $0.1881 | $0.176 | $0.1834 | $9.983M |
2025-08-30 | $0.187319 | $0.191 | $0.1858 | $0.1888 | $7.299M |
2025-08-29 | $0.196208 | $0.2022 | $0.1861 | $0.1869 | $9.681M |
2025-08-28 | $0.192876 | $0.1986 | $0.183 | $0.1955 | $8.821M |
2025-08-27 | $0.189900 | $0.2032 | $0.1865 | $0.1929 | $10.715M |
2025-08-26 | $0.204164 | $0.2088 | $0.1816 | $0.1892 | $540.998K |
2025-08-25 | $0.227565 | $0.3331 | $0.2028 | $0.2036 | $20.693M |
2025-08-24 | $0.209800 | $0.2324 | $0.2075 | $0.226910 | $8.460M |
2025-08-23 | $0.213502 | $0.2236 | $0.2085 | $0.209751 | $5.877M |
2025-08-22 | $0.217970 | $0.2216 | $0.1987 | $0.213787 | $39.111M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Sidekick(K)
