Midas mBTC(MBTC)Hoje
$119.353K
Midas mBTC Histórico de preços
(MBTC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $118.691K | $120.370K | $118.817K | $119.361K | $43.55271 |
2025-09-12 | $117.546K | $119.844K | $117.655K | $118.691K | $43.55271 |
2025-09-11 | $117.337K | $118.143K | $116.639K | $117.546K | $43.55271 |
2025-09-10 | $114.313K | $117.738K | $114.207K | $117.364K | $43.55271 |
2025-09-09 | $115.994K | $116.628K | $114.238K | $114.306K | $43.28318 |
2025-09-08 | $114.643K | $116.316K | $114.077K | $116.041K | -- |
2025-09-07 | $113.768K | $114.743K | $113.396K | $114.665K | -- |
2025-09-06 | $114.236K | $114.991K | $113.645K | $113.768K | -- |
2025-09-05 | $112.934K | $116.633K | $112.727K | $114.122K | -- |
2025-09-04 | $115.613K | $115.919K | $112.763K | $112.934K | -- |
2025-09-03 | $114.059K | $115.891K | $113.662K | $115.639K | -- |
2025-09-02 | $111.933K | $114.985K | $110.772K | $114.059K | -- |
2025-09-01 | $112.051K | $113.098K | $110.513K | $111.933K | -- |
2025-08-31 | $112.154K | $112.748K | $111.471K | $112.088K | -- |
2025-08-30 | $111.680K | $112.185K | $110.841K | $112.113K | -- |
2025-08-29 | $115.804K | $116.304K | $111.421K | $111.677K | -- |
2025-08-28 | $115.287K | $116.779K | $114.332K | $116.043K | -- |
2025-08-27 | $112.995K | $115.868K | $112.899K | $115.349K | -- |
2025-08-26 | $115.623K | $116.092K | $112.252K | $112.995K | -- |
2025-08-25 | $117.819K | $118.145K | $114.217K | $115.623K | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Midas mBTC(MBTC)
