SHUFFLE(SFL)Hoje
$0.00179
1 anos atrás
$0.001641
SHUFFLE Histórico de preços
(SFL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.00183 | $0.002 | $0.00176 | $0.00185 | $8,049.043 |
2025-09-11 | $0.00179 | $0.00189 | $0.00171 | $0.00178 | $8,075.185 |
2025-09-10 | $0.00183 | $0.00192 | $0.00175 | $0.0018 | $7,849.273 |
2025-09-09 | $0.00171 | $0.00205 | $0.0017 | $0.00181 | $7,386.774 |
2025-09-08 | $0.0018 | $0.00206 | $0.0017 | $0.00174 | $16,857.04 |
2025-09-07 | $0.00188 | $0.00207 | $0.00171 | $0.00184 | $10,894.01 |
2025-09-06 | $0.00191 | $0.00193 | $0.00171 | $0.00189 | $10,685.00 |
2025-09-05 | $0.00178 | $0.00194 | $0.00171 | $0.00174 | $8,127.759 |
2025-09-04 | $0.002 | $0.00203 | $0.00169 | $0.0018 | $8,700.584 |
2025-09-03 | $0.00176 | $0.0021 | $0.00173 | $0.0018 | $7,625.240 |
2025-09-02 | $0.0019 | $0.00201 | $0.0017 | $0.00181 | $8,805.461 |
2025-09-01 | $0.00179 | $0.00216 | $0.00179 | $0.00189 | $10,692.19 |
2025-08-31 | $0.00176 | $0.00181 | $0.00176 | $0.00179 | $7,675.072 |
2025-08-30 | $0.00177 | $0.00189 | $0.00161 | $0.0018 | $9,223.609 |
2025-08-29 | $0.00183 | $0.00191 | $0.00172 | $0.00181 | $8,519.381 |
2025-08-28 | $0.00181 | $0.00184 | $0.00176 | $0.00181 | $8,676.137 |
2025-08-27 | $0.00174 | $0.00184 | $0.00172 | $0.00176 | $8,491.608 |
2025-08-26 | $0.0018 | $0.00184 | $0.00169 | $0.0018 | $8,602.752 |
2025-08-25 | $0.00168 | $0.00185 | $0.00166 | $0.00176 | $6,213.891 |
2025-08-24 | $0.00168 | $0.00177 | $0.00153 | $0.00168 | $4,202.448 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SHUFFLE(SFL)
