SwarmNode.ai(SNAI)Hoje
$0.006872
SwarmNode.ai Histórico de preços
(SNAI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007442 | $0.00773 | $0.0068 | $0.006900 | $1.250M |
2025-09-14 | $0.007785 | $0.00787 | $0.00716 | $0.007431 | $1.460M |
2025-09-13 | $0.009056 | $0.00915 | $0.00744 | $0.007796 | $1.785M |
2025-09-12 | $0.009098 | $0.00943 | $0.00872 | $0.009041 | $1.453M |
2025-09-11 | $0.009569 | $0.00977 | $0.00873 | $0.009104 | $1.376M |
2025-09-10 | $0.009783 | $0.01001 | $0.00951 | $0.009564 | $1.362M |
2025-09-09 | $0.011164 | $0.01111 | $0.00951 | $0.009706 | $1.762M |
2025-09-08 | $0.010036 | $0.01115 | $0.00974 | $0.011120 | $1.046M |
2025-09-07 | $0.010018 | $0.01048 | $0.00957 | $0.010138 | $1.137M |
2025-09-06 | $0.010809 | $0.0107 | $0.00991 | $0.010029 | $1.007M |
2025-09-05 | $0.010684 | $0.01114 | $0.01017 | $0.010784 | $1.206M |
2025-09-04 | $0.011507 | $0.01166 | $0.01051 | $0.010581 | $16,682.40 |
2025-09-03 | $0.010946 | $0.01185 | $0.01087 | $0.011519 | $1.155M |
2025-09-02 | $0.010916 | $0.0114 | $0.01019 | $0.010964 | $1.201M |
2025-09-01 | $0.011218 | $0.01187 | $0.01039 | $0.010904 | $1.171M |
2025-08-31 | $0.011142 | $0.01201 | $0.01101 | $0.011198 | $1.152M |
2025-08-30 | $0.011594 | $0.01173 | $0.0107 | $0.011135 | $1.284M |
2025-08-29 | $0.012046 | $0.01252 | $0.01143 | $0.011641 | $1.258M |
2025-08-28 | $0.011804 | $0.013 | $0.01148 | $0.012006 | $1.867M |
2025-08-27 | $0.011563 | $0.01232 | $0.01141 | $0.011840 | $1.331M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
SwarmNode.ai(SNAI)
