Shiryo(SHIRYO-INU)Hoje
$0.03824
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
Shiryo Histórico de preços
(SHIRYO-INU)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.04 | $0.03 | $0.000000 | $5.164197 |
2025-09-10 | $0.04116 | $0.04 | $0.03 | $0.000000 | $203.1423 |
2025-09-09 | $0.000000 | $0.04 | $0.03 | $0.000000 | $0.199106 |
2025-09-08 | $0.0432 | $0.04 | $0.04 | $0.04418 | $83,449.15 |
2025-09-07 | $0.000000 | $0.04 | $0.04 | $0.000000 | $0.360126 |
2025-09-06 | $0.0475 | $0.05 | $0.04 | $0.04753 | $195.459K |
2025-09-05 | $0.000000 | $0.05 | $0.04 | $0.0475 | $149.618K |
2025-09-04 | $0.03833 | $0.05 | $0.03 | $0.000000 | $168.7133 |
2025-09-03 | $0.03521 | $0.05 | $0.03 | $0.000000 | $125.3948 |
2025-09-02 | $0.03749 | $0.04 | $0.03 | $0.03617 | $165.234K |
2025-09-01 | $0.04151 | $0.04 | $0.03 | $0.000000 | $174.3671 |
2025-08-31 | $0.000000 | $0.04 | $0.03 | $0.000000 | $104.3624 |
2025-08-30 | $0.000000 | $0.04 | $0.03 | $0.0403 | $208.055K |
2025-08-29 | $0.04341 | $0.04 | $0.03 | $0.000000 | $67.29957 |
2025-08-28 | $0.000000 | $0.04 | $0.03 | $0.000000 | $42.67863 |
2025-08-27 | $0.04334 | $0.04 | $0.03 | $0.04338 | $262.964K |
2025-08-26 | $0.000000 | $0.05 | $0.03 | $0.000000 | $71.90453 |
2025-08-25 | $0.000000 | $0.04 | $0.03 | $0.000000 | $64.14710 |
2025-08-24 | $0.000000 | $0.05 | $0.03 | $0.000000 | $26.07310 |
2025-08-23 | $0.03727 | $0.05 | $0.03 | $0.000000 | $10.90789 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Shiryo(SHIRYO-INU)
