PolyPup Bone(BONE)Hoje
$0.021009
1 anos atrás
$0.022163
PolyPup Bone Histórico de preços
(BONE)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.021006 | $0.021013 | $0.020878 | $0.021013 | $1.130333 |
2025-09-07 | $0.020930 | $0.021006 | $0.020837 | $0.021006 | $2.323604 |
2025-09-06 | $0.021028 | $0.021095 | $0.020928 | $0.020930 | $2.425615 |
2025-09-05 | $0.020950 | $0.021168 | $0.020853 | $0.021028 | $5.217946 |
2025-09-04 | $0.021058 | $0.021086 | $0.020826 | -- | -- |
2025-09-03 | $0.021073 | $0.021244 | $0.021054 | $0.021058 | $4.317508 |
2025-09-02 | $0.020901 | $0.021196 | $0.020757 | $0.021073 | $9.361738 |
2025-09-01 | $0.021016 | $0.021128 | $0.020800 | $0.020901 | $14.13267 |
2025-08-31 | -- | $0.021169 | $0.020452 | -- | -- |
2025-08-30 | $0.020216 | $0.020454 | $0.020128 | $0.020409 | $4.221753 |
2025-08-29 | -- | $0.020598 | $0.020199 | -- | -- |
2025-08-28 | $0.020213 | $0.020330 | $0.020141 | $0.020330 | $2.236795 |
2025-08-27 | $0.020192 | $0.020335 | $0.020192 | $0.020213 | $2.189665 |
2025-08-26 | $0.020172 | $0.020193 | $0.019998 | $0.020192 | $3.720975 |
2025-08-25 | $0.020219 | $0.020615 | $0.020170 | $0.020172 | $9.934267 |
2025-08-24 | $0.020387 | $0.020389 | $0.020217 | $0.020219 | $1.195201 |
2025-08-23 | $0.020322 | $0.020478 | $0.020264 | -- | -- |
2025-08-22 | $0.020207 | $0.020382 | $0.020001 | $0.020322 | $4.958664 |
2025-08-21 | $0.020202 | $0.020283 | $0.020087 | $0.020207 | $3.937689 |
2025-08-20 | $0.020247 | $0.020243 | $0.019962 | $0.020202 | $6.706901 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
PolyPup Bone(BONE)
