Degree Crypto(DCT)Hoje
$5.23
1 anos atrás
$5.28
2 anos atrás
$72.09
Degree Crypto Histórico de preços
(DCT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.062347 | $5.05 | $4.61 | $4.738978 | $43,617.29 |
2025-09-01 | $5.629252 | $6.09 | $4.63 | $5.062347 | $91,630.27 |
2025-08-31 | $5.730437 | $6.88 | $5.29 | $5.629252 | $162.799K |
2025-08-30 | $5.436066 | $7.3 | $4.45 | $5.637275 | $569.696K |
2025-08-29 | $3.979117 | $5.83 | $3.52 | $5.542581 | $283.058K |
2025-08-28 | $4.480914 | $4.58 | $3.86 | $3.976155 | $53,489.86 |
2025-08-27 | $4.912803 | $5.12 | $4.27 | $4.480914 | $47,088.49 |
2025-08-26 | $5.813920 | $6.33 | $4.67 | $5.094644 | $145.998K |
2025-08-25 | -- | $10.77 | $5.68 | -- | -- |
2025-08-24 | $4.368403 | $12.93251 | $4.451751 | $9.470695 | $3.053M |
2025-08-23 | $2.868017 | $5.85 | $2.51 | $4.460040 | $593.421K |
2025-08-22 | $1.664765 | $3.54 | $1.53 | $2.868017 | $146.085K |
2025-08-21 | $1.747865 | $1.77 | $1.66 | $1.664765 | $1,149.312 |
2025-08-20 | $1.835362 | $1.94 | $1.72 | $1.747865 | $5,110.481 |
2025-08-19 | $2.035173 | $2.09 | $1.79 | $1.835362 | $3,509.577 |
2025-08-18 | $2.145225 | $2.18 | $2.03 | $2.035173 | $924.7783 |
2025-08-17 | $2.105140 | $2.23 | $2.06 | $2.145225 | $554.6103 |
2025-08-16 | $2.175432 | $2.22 | $2.06 | $2.105238 | $915.7133 |
2025-08-15 | $2.220681 | $2.33 | $2.17 | $2.177597 | $1,134.133 |
2025-08-14 | $2.227194 | $2.28 | $2.19 | $2.220393 | $1,201.537 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Degree Crypto(DCT)
