Shibabitcoin(SBBTC)Hoje
$61.05
Shibabitcoin Histórico de preços
(SBBTC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $61.07678 | $61.08485 | $61.04304 | $61.07502 | $144.619K |
2025-09-14 | $61.05585 | $61.11065 | $61.04981 | $61.07598 | $329.180K |
2025-09-13 | $61.03772 | $61.10038 | $61.04945 | $61.05042 | $159.768K |
2025-09-12 | $60.45188 | $61.07978 | $58.89781 | $61.03772 | $305.849K |
2025-09-11 | $50.00869 | $61.06569 | $50.00878 | $60.45188 | $457.781K |
2025-09-10 | $61.06563 | $61.08600 | $50.00509 | $50.00869 | $113.215K |
2025-09-09 | $61.02311 | $61.09018 | $61.02299 | $61.06563 | $889.728K |
2025-09-08 | -- | $61.02583 | $61.01943 | -- | -- |
2025-09-07 | -- | $61.03814 | $61.02681 | -- | -- |
2025-09-06 | $61.02372 | $61.03326 | $61.02142 | $61.02850 | $95,365.83 |
2025-09-05 | $60.00354 | $63.01178 | $58.79951 | $61.02372 | $141.374K |
2025-09-04 | $61.00527 | $61.02268 | $60.00167 | $60.00354 | $906.4777 |
2025-09-03 | $63.01070 | $63.01 | $61 | $61.00527 | $97,183.95 |
2025-09-02 | $63.00704 | $63.01 | $63 | $63.00832 | $33,624.24 |
2025-09-01 | $63.09993 | $63.1 | $63 | $63.00704 | $99,453.99 |
2025-08-31 | -- | $63.1 | $63.1 | $63.09993 | $61,031.76 |
2025-08-30 | -- | $63.11 | $63.1 | -- | -- |
2025-08-29 | -- | $63.11 | $57 | -- | -- |
2025-08-28 | -- | $57 | $57 | $56.99838 | $4,959.859 |
2025-08-27 | -- | $63.11 | $63.09 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Shibabitcoin(SBBTC)
