FU(FU)Hoje
$0.000004
FU Histórico de preços
(FU)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $199.8983 |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.49563 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $439.4719 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $152.0944 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $260.2363 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $26.81336 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.66049 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $67.75773 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $368.5242 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $220.9521 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $665.7203 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $386.8367 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $518.8209 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $292.6326 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $538.4668 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $407.9423 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $178.8442 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
FU(FU)
