Ankr Staked FTM(ANKRFTM)Hoje
$0.321561
Ankr Staked FTM Histórico de preços
(ANKRFTM)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.335135 | $0.334179 | $0.328866 | -- | -- |
2025-09-08 | -- | $0.335135 | $0.322461 | $0.335135 | $18.13070 |
2025-09-07 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-06 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-05 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-04 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-03 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-02 | -- | $0.321333 | $0.318086 | -- | -- |
2025-09-01 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-31 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-30 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-29 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-28 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-27 | -- | $0.352386 | $0.349309 | -- | -- |
2025-08-26 | -- | $0.341728 | $0.330449 | -- | -- |
2025-08-25 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-24 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-23 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-22 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-21 | -- | $0.351074 | $0.351074 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Ankr Staked FTM(ANKRFTM)
