UBS USD Money Market Investment Fund Token(UMINT)Hoje
$0.1595
UBS USD Money Market Investment Fund Token Histórico de preços
(UMINT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $103.472 | $0.1619 | $0.1474 | $103.506 | $928.136K |
2025-09-14 | $103.472 | $0.1664 | $0.1544 | $103.472 | $923.603K |
2025-09-13 | $103.472 | $0.1662 | $0.1595 | $103.472 | $1.525M |
2025-09-12 | $103.461 | $0.1674 | $0.1531 | $103.472 | $1.911M |
2025-09-11 | $103.449 | $0.1722 | $0.1528 | $103.461 | $5.207M |
2025-09-10 | $0.1403 | $0.175 | $0.1366 | $103.449 | $3.293M |
2025-09-09 | $103.427 | $0.148 | $0.1376 | $103.438 | $1.174M |
2025-09-08 | $103.393 | $0.1533 | $0.1461 | $103.427 | $1.559M |
2025-09-07 | $103.393 | $0.1549 | $0.1378 | $103.393 | $2.245M |
2025-09-06 | $103.393 | $0.1479 | $0.1379 | $103.393 | $1.638M |
2025-09-05 | $103.381 | $0.1426 | $0.1262 | $0.1378 | $1.457M |
2025-09-04 | $103.37 | $0.1406 | $0.1267 | $0.1273 | $721.994K |
2025-09-03 | $103.359 | $0.1409 | $0.1356 | $103.37 | $803.504K |
2025-09-02 | $0.1383 | $0.1486 | $0.1325 | $103.359 | $2.454M |
2025-09-01 | $103.313 | $0.1416 | $0.1302 | $103.313 | $1.836M |
2025-08-31 | $103.313 | $0.1424 | $0.1347 | $103.313 | $1.018M |
2025-08-30 | $0.1452 | $0.1537 | $0.1397 | $103.313 | $3.352M |
2025-08-29 | $103.302 | $0.1509 | $0.1338 | $103.313 | $3.837M |
2025-08-28 | $103.29 | $0.1436 | $0.1321 | $103.302 | $1.999M |
2025-08-27 | $103.279 | $0.152 | $0.1298 | $103.29 | $2.916M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
UBS USD Money Market Investment Fund Token(UMINT)
