Wibx(WBX)Hoje
$0.000252
1 anos atrás
$0.001771
2 anos atrás
$0.002061
3 anos atrás
$0.004992
4 anos atrás
$0.017319
5 anos atrás
$0.005323
Wibx Histórico de preços
(WBX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004148 | $0.004186 | $0.003670 | $0.003728 | $77,397.43 |
2025-09-14 | $0.004185 | $0.004293 | $0.003979 | $0.004148 | $46,647.92 |
2025-09-13 | $0.004145 | $0.004279 | $0.003867 | $0.004166 | $72,853.65 |
2025-09-12 | $0.004532 | $0.004514 | $0.003803 | $0.003975 | $111.042K |
2025-09-11 | $0.003696 | $0.004609 | $0.003921 | $0.004443 | $319.093K |
2025-09-10 | -- | $0.003845 | $0.003222 | -- | -- |
2025-09-09 | -- | $0.003744 | $0.003191 | -- | -- |
2025-09-08 | $0.003712 | $0.004009 | $0.003545 | $0.003593 | $99,247.72 |
2025-09-07 | $0.002709 | $0.004894 | $0.002383 | $0.003712 | $449.611K |
2025-09-06 | $0.006205 | $0.006373 | $0.002123 | $0.002788 | $657.679K |
2025-09-05 | $0.007102 | $0.007081 | $0.005528 | $0.006165 | $542.281K |
2025-09-04 | $0.008694 | $0.009016 | $0.006956 | $0.007102 | $533.029K |
2025-09-03 | $0.008634 | $0.008746 | $0.007317 | $0.008554 | $488.415K |
2025-09-02 | $0.007926 | $0.008855 | $0.006739 | $0.008634 | $559.419K |
2025-09-01 | $0.008579 | $0.008634 | $0.005246 | $0.007926 | $917.963K |
2025-08-31 | $0.009464 | $0.010128 | $0.007035 | $0.008488 | $600.174K |
2025-08-30 | $0.007992 | $0.010678 | $0.007733 | $0.009445 | $1.222M |
2025-08-29 | $0.007351 | $0.008294 | $0.006769 | $0.007919 | $585.741K |
2025-08-28 | $0.004985 | $0.008291 | $0.005179 | $0.007172 | $1.421M |
2025-08-27 | $0.003515 | $0.005527 | $0.003368 | $0.004985 | $636.819K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wibx(WBX)
