Sovryn(SOV)Hoje
$0.097639
1 anos atrás
$0.473062
2 anos atrás
$0.231435
3 anos atrás
$0.449688
4 anos atrás
$10.42
Sovryn Histórico de preços
(SOV)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.098034 | $0.098529 | $0.098014 | $0.098025 | $30,743.02 |
2025-09-05 | $0.097594 | $0.098544 | $0.097154 | $0.098416 | $46,962.55 |
2025-09-04 | $0.098256 | $0.098708 | $0.097261 | $0.097594 | $50,071.28 |
2025-09-03 | $0.097595 | $0.098523 | $0.097272 | $0.098371 | $52,806.52 |
2025-09-02 | $0.097910 | $0.098079 | $0.09734 | $0.097595 | $51,889.04 |
2025-09-01 | $0.098169 | $0.098233 | $0.097427 | $0.097741 | $48,184.74 |
2025-08-31 | $0.098112 | $0.09855 | $0.097492 | $0.098074 | $52,736.37 |
2025-08-30 | $0.098277 | $0.098659 | $0.09756 | $0.098100 | $42,613.30 |
2025-08-29 | $0.099259 | $0.099227 | $0.097951 | $0.098263 | $55,309.81 |
2025-08-28 | $0.099297 | $0.099622 | $0.098117 | $0.099254 | $53,672.19 |
2025-08-27 | $0.098549 | $0.100133 | $0.098397 | $0.099318 | $56,665.51 |
2025-08-26 | $0.099200 | $0.099298 | $0.097682 | $0.098534 | $55,598.44 |
2025-08-25 | $0.101249 | $0.101512 | $0.09704 | $0.099200 | $81,678.98 |
2025-08-24 | $0.101370 | $0.101585 | $0.10105 | $0.101309 | $53,020.55 |
2025-08-23 | $0.101269 | $0.102058 | $0.100309 | $0.101445 | $60,841.46 |
2025-08-22 | $0.097951 | $0.101277 | $0.098014 | $0.100325 | $37,147.78 |
2025-08-21 | $0.099797 | $0.099854 | $0.097895 | $0.097961 | $42,944.54 |
2025-08-20 | $0.099692 | $0.099882 | $0.098505 | $0.099796 | $48,054.29 |
2025-08-19 | $0.097151 | $0.100487 | $0.096182 | $0.099671 | $95,789.68 |
2025-08-18 | $0.097936 | $0.098705 | $0.095763 | $0.096175 | $54,415.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Sovryn(SOV)
