Sheesha Finance (ERC20)(SHEESHA)Hoje
$4.19
1 anos atrás
$3.27
2 anos atrás
$4.84
3 anos atrás
$18.07
Sheesha Finance (ERC20) Histórico de preços
(SHEESHA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.026656 | $3.983015 | $2.016917 | $3.948789 | $200.8465 |
2025-09-14 | $4.015089 | $4.010304 | $2.013885 | $2.025835 | $51.10886 |
2025-09-13 | $3.406810 | $4.224135 | $1.996745 | $4.013253 | $185.8587 |
2025-09-12 | $2.039180 | $3.409771 | $2.020077 | $3.406495 | $107.5309 |
2025-09-11 | $2.341910 | $2.344745 | $2.019177 | $2.043324 | $51.55008 |
2025-09-10 | $3.357563 | $3.441616 | $2.024989 | $2.341910 | $58.60112 |
2025-09-09 | $2.036001 | $3.419550 | $2.023271 | $3.363654 | $115.6546 |
2025-09-08 | $2.036573 | $2.059165 | $2.018420 | $2.035998 | $51.36527 |
2025-09-07 | $2.037511 | $2.058112 | $2.021307 | $2.036512 | $51.37822 |
2025-09-06 | $2.046864 | $3.642557 | $2.025283 | $2.035386 | $51.34982 |
2025-09-05 | $3.240297 | $3.246549 | $1.971797 | $2.046864 | $51.63941 |
2025-09-04 | -- | $3.318801 | $2.016327 | -- | -- |
2025-09-03 | $1.998569 | $3.09 | $2.02 | $2.056828 | $51.89079 |
2025-09-02 | $3.556562 | $3.56 | $2 | $1.999618 | $50.44746 |
2025-09-01 | $3.436348 | $3.94 | $2.03 | $3.556562 | $137.3234 |
2025-08-31 | $2.038358 | $3.44 | $2.03 | $3.435085 | $113.0150 |
2025-08-30 | $2.035301 | $3.15 | $2.02 | $2.038358 | $51.42481 |
2025-08-29 | $3.917944 | $3.95 | $1.99 | $2.034793 | $51.33487 |
2025-08-28 | $2.043805 | $3.958980 | $2.001486 | $3.930920 | $186.3796 |
2025-08-27 | $3.932409 | $4.01 | $2.01 | $2.043785 | $51.56172 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Sheesha Finance (ERC20)(SHEESHA)
