ShadowTokens Bridged WETH (Elastos Smart Chain)(WETH)Hoje
$4,318.3
ShadowTokens Bridged WETH (Elastos Smart Chain) Histórico de preços
(WETH)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,211.162 | $4,395.956 | $4,080.353 | $4,309.578 | $1,701.180 |
2025-09-04 | $4,317.183 | $4,640.974 | $4,077.890 | $4,163.579 | $1,994.600 |
2025-09-03 | $4,253.832 | $4,722.55 | $4,081.67 | $4,317.183 | $8,386.602 |
2025-09-02 | $4,249.558 | $4,737.08 | $4,113.52 | $4,253.832 | $15,260.48 |
2025-09-01 | $4,308.706 | $5,005.37 | $4,127.12 | $4,249.558 | $7,626.554 |
2025-08-31 | $4,405.061 | $4,815.24 | $4,075.37 | $4,300.030 | $11,357.40 |
2025-08-30 | $4,235.450 | $4,815.38 | $4,125.05 | $4,358.022 | $10,686.03 |
2025-08-29 | $4,629.766 | $4,626.14 | $4,235.45 | $4,235.450 | $207.8754 |
2025-08-28 | $4,579.214 | $4,708.38 | $4,476.8 | $4,629.766 | $542.1790 |
2025-08-27 | $4,413.924 | $4,594.11 | $4,417.61 | $4,579.214 | $91.58428 |
2025-08-26 | $4,572.029 | $4,591.34 | $4,273.65 | $4,413.924 | $739.4406 |
2025-08-25 | $4,603.391 | $4,739.22 | $4,523.84 | $4,572.029 | $647.5088 |
2025-08-24 | $4,727.055 | $4,814.52 | $4,584.26 | $4,603.391 | $120.3 |
2025-08-23 | $4,601.250 | $4,908.6 | $4,593.95 | $4,727.055 | $383.2794 |
2025-08-22 | $4,164.707 | $4,622.35 | $4,061.85 | $4,601.250 | $1,321.491 |
2025-08-21 | $4,159.268 | $4,269.92 | $4,114.96 | $4,164.707 | $368.6630 |
2025-08-20 | $4,190.849 | $4,273.56 | $4,042.37 | $4,159.268 | $389.8376 |
2025-08-19 | $4,281.156 | $4,493.49 | $4,066.2 | $4,232.206 | $866.0302 |
2025-08-18 | -- | $4,515.52 | $4,267.22 | -- | -- |
2025-08-17 | -- | $4,442.53 | $4,359.66 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
ShadowTokens Bridged WETH (Elastos Smart Chain)(WETH)
