sBTC(SBTC)Hoje
$112.302K
sBTC Histórico de preços
(SBTC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $109.814K | $111.653K | $108.398K | $111.573K | $27,075.05 |
2025-09-01 | $109.838K | $114.534K | $107.033K | $109.805K | $44,441.81 |
2025-08-31 | $108.714K | $112.089K | $108.778K | $109.838K | $19,263.18 |
2025-08-30 | $108.262K | $109.796K | $103.877K | $108.714K | $29,787.65 |
2025-08-29 | $113.652K | $114.164K | $108.184K | $108.200K | $45,147.80 |
2025-08-28 | $112.705K | $114.100K | $111.718K | $113.652K | $44,298.20 |
2025-08-27 | $108.491K | $112.706K | $107.390K | $112.705K | $44,890.43 |
2025-08-26 | $114.652K | $116.094K | $104.138K | $108.491K | $80,107.78 |
2025-08-25 | $115.217K | $115.234K | $111.367K | $114.652K | $73,897.85 |
2025-08-24 | $116.254K | $116.016K | $115.086K | $115.217K | $49,724.78 |
2025-08-23 | $115.346K | $118.154K | $112.388K | $116.243K | $24,602.61 |
2025-08-22 | $111.297K | $115.359K | $110.181K | $115.341K | $71,732.44 |
2025-08-21 | $114.015K | $115.034K | $111.220K | $111.297K | $26,424.20 |
2025-08-20 | $114.237K | $118.455K | $113.608K | $114.015K | $66,582.39 |
2025-08-19 | $115.247K | $121.610K | $103.659K | $114.096K | $27,505.90 |
2025-08-18 | $116.421K | $122.891K | $114.175K | $114.918K | $52,570.98 |
2025-08-17 | $116.205K | $118.650K | $116.243K | $116.421K | $35,691.36 |
2025-08-16 | $121.500K | $118.103K | $115.978K | $116.205K | $42,545.10 |
2025-08-15 | $119.638K | $121.562K | $116.844K | $121.561K | $46,605.98 |
2025-08-14 | $120.479K | $123.776K | $112.299K | $119.638K | $116.965K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
sBTC(SBTC)
