Satellite Doge-1 Mission(DOGE-1)Hoje
$0.000202
1 anos atrás
$0.000396
Satellite Doge-1 Mission Histórico de preços
(DOGE-1)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000208 | $0.000199 | -- | -- |
2025-09-03 | -- | $0.000203 | $0.000200 | -- | -- |
2025-09-02 | -- | $0.000207 | $0.000046 | -- | -- |
2025-09-01 | $0.000223 | $0.000216 | $0.000202 | $0.000204 | $2,009.731 |
2025-08-31 | $0.000218 | $0.000224 | $0.000214 | $0.000223 | $44.89523 |
2025-08-30 | $0.000217 | $0.000220 | $0.000213 | $0.000218 | $60.99931 |
2025-08-29 | $0.000224 | $0.000227 | $0.000214 | $0.000216 | $86.17296 |
2025-08-28 | $0.000233 | $0.000232 | $0.000223 | $0.000225 | $222.4728 |
2025-08-27 | $0.000227 | $0.000233 | $0.000226 | $0.000233 | $112.9672 |
2025-08-26 | $0.000233 | $0.000233 | $0.000217 | $0.000227 | $98.58033 |
2025-08-25 | $0.000242 | $0.000249 | $0.000228 | $0.000233 | $184.5849 |
2025-08-24 | $0.000240 | $0.000243 | $0.000237 | $0.000242 | $97.64290 |
2025-08-23 | $0.000232 | $0.000245 | $0.000234 | $0.000240 | $266.2786 |
2025-08-22 | $0.000212 | $0.000237 | $0.000210 | $0.000231 | $35.73679 |
2025-08-21 | -- | $0.000217 | $0.000212 | -- | -- |
2025-08-20 | -- | $0.000213 | $0.000208 | -- | -- |
2025-08-19 | $0.000220 | $0.000223 | $0.000210 | $0.000211 | $174.9759 |
2025-08-18 | $0.000231 | $0.000231 | $0.000214 | $0.000221 | $624.2964 |
2025-08-17 | $0.000225 | $0.000232 | $0.000222 | $0.000231 | $624.8826 |
2025-08-16 | $0.000254 | $0.000257 | $0.000225 | $0.000225 | $3,625.032 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Satellite Doge-1 Mission(DOGE-1)
